Date	Time	Price	Volume	Trade value (£)
29/10/2025	15:08:20	233	32	75
29/10/2025	15:01:46	228	2,831	6,455
29/10/2025	15:01:46	228	2,831	6,455
29/10/2025	14:26:35	229.94	575	1,322
29/10/2025	14:26:35	229.94	1,030	2,368
29/10/2025	14:17:03	228.5	23	53
29/10/2025	13:49:47	228.5	1,563	3,571
29/10/2025	13:17:04	228	7,519	17,143
29/10/2025	13:17:04	228	7,519	17,143
29/10/2025	12:41:02	226.8	2,273	5,155