Date	Time	Price	Volume	Trade value (£)
17/03/2026	16:35:15	184	16,543	30,439
17/03/2026	16:29:12	185	1,080	1,998
17/03/2026	16:28:23	184	2,500	4,600
17/03/2026	16:28:23	184.5	909	1,677
17/03/2026	16:27:29	183.75	1,500	2,756
17/03/2026	16:22:06	183.5	450	826
17/03/2026	16:19:17	183.31	272	499
17/03/2026	16:18:55	183	450	824
17/03/2026	16:18:36	183	1,050	1,922
17/03/2026	16:18:36	183.5	450	826