Date	Time	Price	Volume	Trade value (£)
29/01/2026	15:23:31	258.63	1,143	2,956
29/01/2026	15:22:03	262.39	1,850	4,854
29/01/2026	15:21:33	258.57	332	858
29/01/2026	15:20:05	259.69	877	2,278
29/01/2026	15:16:36	258.56	750	1,939
29/01/2026	15:08:26	259	633	1,639
29/01/2026	15:08:26	259	843	2,183
29/01/2026	15:08:18	257	206	529
29/01/2026	15:08:18	260	2,223	5,780
29/01/2026	15:08:18	260	2,000	5,200