Date	Time	Price	Volume	Trade value (£)
15/04/2026	08:19:34	182	230	419
15/04/2026	08:19:34	182	301	548
15/04/2026	08:00:26	175	41	72
15/04/2026	08:00:26	183	0	0
15/04/2026	08:00:26	183	1	2
14/04/2026	16:29:01	176	366	644
14/04/2026	16:28:03	175	57	100
14/04/2026	16:19:38	175	10,000	17,500
14/04/2026	15:35:42	176.75	212	375
14/04/2026	15:13:26	174	35	61