Date	Time	Price	Volume	Trade value (£)
31/03/2026	16:35:03	189	9,816	18,552
31/03/2026	16:31:44	190.5	25,000	47,625
31/03/2026	16:28:45	192	1,992	3,825
31/03/2026	16:28:11	191	870	1,662
31/03/2026	16:28:05	192	28,920	55,526
31/03/2026	16:28:01	192	9,894	18,996
31/03/2026	16:27:15	191.5	1,600	3,064
31/03/2026	16:22:42	193.5	222	430
31/03/2026	16:15:42	193.5	104	201
31/03/2026	16:13:15	193	440	849