Date	Time	Price	Volume	Trade value (£)
01/05/2026	16:29:14	185.89	268	498
01/05/2026	16:27:00	185	1,225	2,266
01/05/2026	16:07:44	185.13	755	1,398
01/05/2026	15:50:18	185	140	259
01/05/2026	15:25:38	184.31	4,044	7,454
01/05/2026	15:21:33	185.2	757	1,402
01/05/2026	15:03:28	187.5	41,889	78,542
01/05/2026	15:03:18	187.5	41,889	78,542
01/05/2026	15:01:17	185.3	85	158
01/05/2026	15:01:00	186	350	651