Date	Time	Price	Volume	Trade value (£)
05/06/2026	16:35:09	185	3,168	5,861
05/06/2026	16:29:29	185	361	668
05/06/2026	16:29:29	186	124	231
05/06/2026	16:27:37	186	1	2
05/06/2026	16:21:29	186	1	2
05/06/2026	16:21:29	186	1	2
05/06/2026	16:21:29	186	1	2
05/06/2026	16:18:03	186	489	910
05/06/2026	16:18:03	186	583	1,084
05/06/2026	16:17:40	186	485	902