Date	Time	Price	Volume	Trade value (£)
16/06/2026	13:52:59	178	3,462	6,162
16/06/2026	13:52:53	178	11,124	19,801
16/06/2026	13:41:17	177.5	1,680	2,982
16/06/2026	13:18:38	180	3	5
16/06/2026	13:18:38	178	104	185
16/06/2026	13:17:20	177.63	534	949
16/06/2026	12:37:34	177.63	2,953	5,245
16/06/2026	12:23:46	177.5	168	298
16/06/2026	12:23:46	177.5	505	896
16/06/2026	12:23:46	177.5	555	985